io.net

IO · 美元计价

$0.1362

1.42% ≈ ￥0.89892 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.139

24H 最低$0.1315

今日开盘$0.1343

24H 成交量$67.09万

流通市值$5,559.34万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.41万	$3,546.70万	2.82%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
63	ARBArbitrum	$0.1621	$0.1663	$0.1599	$547.94万	$11.18亿	-1.28%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,252.92万	$16.05亿	0.02%
129	币安人生币安人生 (BinanceLife)	$0.5238	$0.536	$0.5108	$171.93万	$5.25亿	0.10%
335	BNSOLBNSOL	$108.9	$110.20	$106.20	$44.01万	—	-0.73%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.71万	—	0.70%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
466	SNXSynthetix	$0.1848	$0.1889	$0.1805	$26.66万	$1.07亿	0.82%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.05万	$642.27万	1.13%
496	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
98	HOTHolo	$0.000349	$0.000457	$0.000333	$259.01万	$5,985.56万	-3.59%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,078.40万	$27.36亿	1.20%
344	NEWTNewton Protocol	$0.04355	$0.04432	$0.04197	$42.69万	$928.51万	2.62%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%