Gitcoin

GTC · 美元计价

$0.22738

9.41% ≈ ￥1.5007 ($0.02)

更新于 2026-10-31 23:50:02

24H 最高$0.2414

24H 最低$0.20782

今日开盘$0.20783

24H 成交量$358.04万

流通市值$1,827.26万

24H 涨跌额($0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NOTNotcoin	$0.00037	$0.000373	$0.000352	$12.76万	$3,546.70万	3.64%
117	牛来牛来 (Niu Lai)	$0.05786	$0.05886	$0.05246	$188.12万	$5,486.04万	5.47%
568	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$199.16	$13.59万	$190.85万	1.29%
65	ARBArbitrum	$0.1649	$0.1661	$0.1599	$452.75万	$11.18亿	2.04%
32	ZAMAZama	$0.06568	$0.0699	$0.05997	$1,175.27万	$1.68亿	0.14%
326	BABYBabylon	$0.01264	$0.01291	$0.01208	$42.92万	$2,471.70万	0.32%
37	UUnited Stables	$1.0005	$1.00	$1.00	$988.50万	$16.05亿	0.04%
131	币安人生币安人生 (BinanceLife)	$0.524	$0.536	$0.5108	$150.97万	$5.25亿	-0.46%
405	BNSOLBNSOL	$108.9	$110.20	$106.20	$32.21万	—	1.49%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
673	FLNCBFLNCB	$5.75	$5.76	$5.53	$2.92万	—	1.77%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	SNXSynthetix	$0.1859	$0.1889	$0.1805	$23.63万	$1.07亿	1.09%
621	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$8.30万	$642.27万	0.84%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
99	HOTHolo	$0.000353	$0.000457	$0.000333	$239.94万	$5,985.56万	4.13%
378	MAGICTreasure	$0.0841	$0.0841	$0.081	$35.64万	$2,810.67万	1.69%
47	TAOBittensor	$237.2	$239.90	$229.00	$816.84万	$27.36亿	1.50%
408	NEWTNewton Protocol	$0.04421	$0.04432	$0.04201	$31.98万	$928.51万	2.05%
287	LUMIALumia	$0.0797	$0.083	$0.078	$53.23万	$1,937.97万	-1.97%