CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.09

-0.67% ≈ ￥363.594 (-$0.37)

更新于 2026-10-31 22:55:01

24H 最高$55.67

24H 最低$53.57

今日开盘$55.46

24H 成交量$14.76万

流通市值$233.03万

24H 涨跌额(-$0.37)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NOTNotcoin	$0.000368	$0.000373	$0.000352	$13.41万	$3,546.70万	3.66%
120	牛来牛来 (Niu Lai)	$0.0548	$0.05569	$0.05246	$187.94万	$5,486.04万	1.41%
553	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$199.16	$15.63万	$190.85万	0.91%
63	ARBArbitrum	$0.1629	$0.1663	$0.1599	$496.11万	$11.18亿	-0.49%
32	ZAMAZama	$0.0647	$0.0699	$0.05997	$1,208.07万	$1.68亿	-1.07%
332	BABYBabylon	$0.01261	$0.01291	$0.01208	$43.09万	$2,471.70万	0.72%
38	UUnited Stables	$1.0005	$1.00	$1.00	$1,092.04万	$16.05亿	0.04%
132	币安人生币安人生 (BinanceLife)	$0.5259	$0.536	$0.5108	$154.92万	$5.25亿	1.51%
406	BNSOLBNSOL	$109	$110.20	$106.20	$32.87万	—	1.58%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
677	FLNCBFLNCB	$5.73	$5.76	$5.53	$3.03万	—	0.53%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
464	SNXSynthetix	$0.185	$0.1889	$0.1805	$25.41万	$1.07亿	0.71%
626	ASRAS Roma Fan Token	$0.716	$0.729	$0.702	$8.59万	$642.27万	0.14%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
99	HOTHolo	$0.000351	$0.000457	$0.000333	$243.49万	$5,985.56万	4.78%
373	MAGICTreasure	$0.0828	$0.084	$0.081	$37.02万	$2,810.67万	0.00%
42	TAOBittensor	$235.3	$239.90	$229.00	$895.26万	$27.36亿	1.25%
385	NEWTNewton Protocol	$0.04403	$0.04432	$0.04201	$35.82万	$928.51万	1.64%
288	LUMIALumia	$0.0787	$0.083	$0.078	$53.59万	$1,937.97万	-2.84%