Curve DAO

CRV · 美元计价

$0.284

-0.18% ≈ ￥1.8744 (-$0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.2923

24H 最低$0.281

今日开盘$0.2845

24H 成交量$282.67万

流通市值$4.53亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	NOTNotcoin	$0.000366	$0.000373	$0.00035	$14.87万	$3,546.70万	3.68%
111	牛来牛来 (Niu Lai)	$0.05408	$0.05569	$0.05246	$211.86万	$5,486.04万	-0.24%
541	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.29万	$190.85万	-0.92%
63	ARBArbitrum	$0.1618	$0.1663	$0.1599	$525.86万	$11.18亿	-0.55%
34	ZAMAZama	$0.06455	$0.0699	$0.05997	$1,228.25万	$1.68亿	-1.06%
331	BABYBabylon	$0.01252	$0.01291	$0.01208	$43.81万	$2,471.70万	0.32%
36	UUnited Stables	$1.0005	$1.00	$1.00	$1,160.88万	$16.05亿	0.03%
129	币安人生币安人生 (BinanceLife)	$0.5268	$0.536	$0.5108	$164.81万	$5.25亿	1.62%
366	BNSOLBNSOL	$108.7	$110.20	$106.20	$38.17万	—	0.84%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	FLNCBFLNCB	$5.72	$5.79	$5.53	$3.48万	—	-1.04%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
470	SNXSynthetix	$0.1854	$0.1889	$0.1805	$25.03万	$1.07亿	1.48%
630	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$9.00万	$642.27万	0.99%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
98	HOTHolo	$0.000357	$0.000457	$0.000333	$248.54万	$5,985.56万	3.18%
371	MAGICTreasure	$0.0823	$0.084	$0.081	$37.55万	$2,810.67万	-1.08%
41	TAOBittensor	$234.5	$239.90	$229.00	$984.24万	$27.36亿	1.21%
373	NEWTNewton Protocol	$0.04389	$0.04432	$0.04201	$37.42万	$928.51万	3.22%
301	LUMIALumia	$0.0785	$0.083	$0.078	$50.56万	$1,937.97万	-3.56%